04-10-2009,00:00:02,74.2,0 04-10-2009,00:05:02,74.2,0 04-10-2009,00:10:02,74.2,0 04-10-2009,00:15:02,74.0,0 04-10-2009,00:20:02,74.0,0 04-10-2009,00:25:01,73.8,0 04-10-2009,00:30:01,74.0,0 04-10-2009,00:35:02,73.8,0 04-10-2009,00:40:03,73.8,0 04-10-2009,00:45:02,73.7,0 04-10-2009,00:50:02,73.5,0 04-10-2009,00:55:01,73.7,0 04-10-2009,01:00:07,73.5,0 04-10-2009,01:05:02,74.0,0 04-10-2009,01:10:02,73.4,0 04-10-2009,01:15:02,73.7,0 04-10-2009,01:20:03,73.5,0 04-10-2009,01:25:02,73.5,0 04-10-2009,01:30:02,73.2,0 04-10-2009,01:35:02,73.1,0 04-10-2009,01:40:02,73.4,0 04-10-2009,01:45:02,72.9,0 04-10-2009,01:50:02,73.2,0 04-10-2009,01:55:01,73.1,0 04-10-2009,02:00:03,72.9,0 04-10-2009,02:05:02,72.7,0 04-10-2009,02:10:01,73.1,0 04-10-2009,02:15:02,72.9,0 04-10-2009,02:20:02,72.6,0 04-10-2009,02:25:01,72.6,0 04-10-2009,02:30:02,72.6,0 04-10-2009,02:35:02,72.7,0 04-10-2009,02:40:02,72.6,0 04-10-2009,02:45:02,72.6,0 04-10-2009,02:50:02,72.7,0 04-10-2009,02:55:02,72.6,0 04-10-2009,03:00:01,72.6,0 04-10-2009,03:05:01,72.9,0 04-10-2009,03:10:01,72.3,0 04-10-2009,03:15:04,73.1,0 04-10-2009,03:20:02,72.6,0 04-10-2009,03:25:02,72.3,0 04-10-2009,03:30:02,72.3,0 04-10-2009,03:35:01,72.9,0 04-10-2009,03:40:02,72.7,0 04-10-2009,03:45:01,72.7,0 04-10-2009,03:50:03,72.7,0 04-10-2009,03:55:02,72.6,0 04-10-2009,04:00:03,72.1,0 04-10-2009,04:05:03,72.6,0 04-10-2009,04:10:02,72.6,0 04-10-2009,04:15:01,72.4,0 04-10-2009,04:20:02,72.3,0 04-10-2009,04:25:05,72.3,0 04-10-2009,04:30:02,72.4,0 04-10-2009,04:35:01,72.7,0 04-10-2009,04:40:02,72.6,0 04-10-2009,04:45:01,72.4,0 04-10-2009,04:50:02,72.3,0 04-10-2009,04:55:02,72.6,0 04-10-2009,05:00:03,72.3,0 04-10-2009,05:05:02,72.6,0 04-10-2009,05:10:02,72.3,0 04-10-2009,05:15:01,72.6,0 04-10-2009,05:20:01,72.3,0 04-10-2009,05:25:02,72.3,0 04-10-2009,05:30:02,72.3,0 04-10-2009,05:35:02,72.4,0 04-10-2009,05:40:02,72.4,0 04-10-2009,05:45:02,72.1,0 04-10-2009,05:50:02,72.1,0 04-10-2009,05:55:02,71.9,0 04-10-2009,06:00:02,71.5,0 04-10-2009,06:05:02,70.8,0 04-10-2009,06:10:02,72.1,6 04-10-2009,06:15:02,71.5,0 04-10-2009,06:20:01,72.6,2 04-10-2009,06:25:03,71.6,0 04-10-2009,06:30:01,72.6,0 04-10-2009,06:35:02,69.6,0 04-10-2009,06:40:01,71.6,0 04-10-2009,06:45:01,71.0,0 04-10-2009,06:50:01,71.5,0 04-10-2009,06:55:03,71.5,0 04-10-2009,07:00:01,72.1,0 04-10-2009,07:05:01,70.1,0 04-10-2009,07:10:01,72.3,2 04-10-2009,07:15:01,72.1,0 04-10-2009,07:20:02,70.7,0 04-10-2009,07:25:05,71.3,0 04-10-2009,07:30:02,71.8,0 04-10-2009,07:35:01,71.6,1 04-10-2009,07:40:01,72.3,1 04-10-2009,07:45:01,69.3,0 04-10-2009,07:50:03,69.9,0 04-10-2009,07:55:01,73.1,0 04-10-2009,08:00:03,71.2,0 04-10-2009,08:05:01,70.4,0 04-10-2009,08:10:05,71.3,0 04-10-2009,08:15:02,69.7,0 04-10-2009,08:20:02,73.7,154 04-10-2009,08:25:02,74.3,147 04-10-2009,08:30:02,77.2,146 04-10-2009,08:35:01,76.1,154 04-10-2009,08:40:02,76.8,140 04-10-2009,08:45:02,77.8,147 04-10-2009,08:50:02,80.8,144 04-10-2009,08:55:03,81.7,141 04-10-2009,09:00:02,81.2,158 04-10-2009,09:05:03,81.5,165 04-10-2009,09:10:03,82.0,159 04-10-2009,09:15:04,82.5,137 04-10-2009,09:20:02,81.5,153 04-10-2009,09:25:02,82.8,153 04-10-2009,09:30:03,82.2,160 04-10-2009,09:35:01,83.0,161 04-10-2009,09:40:02,83.5,160 04-10-2009,09:45:02,82.7,145 04-10-2009,09:50:02,83.2,159 04-10-2009,09:55:02,82.8,143 04-10-2009,10:00:02,83.3,156 04-10-2009,10:05:02,83.7,160 04-10-2009,10:10:04,83.3,147 04-10-2009,10:15:02,85.3,157 04-10-2009,10:20:01,86.2,156 04-10-2009,10:25:02,85.0,145 04-10-2009,10:30:02,84.3,162 04-10-2009,10:35:02,86.0,157 04-10-2009,10:40:02,85.3,138 04-10-2009,10:45:01,85.5,156 04-10-2009,10:50:02,85.3,140 04-10-2009,10:55:02,85.3,139 04-10-2009,11:00:01,87.2,164 04-10-2009,11:05:02,89.6,494 04-10-2009,11:10:02,86.3,156 04-10-2009,11:15:02,86.3,146 04-10-2009,11:20:01,86.7,148 04-10-2009,11:25:02,86.8,144 04-10-2009,11:30:01,86.0,141 04-10-2009,11:35:01,86.7,160 04-10-2009,11:40:02,87.9,147 04-10-2009,11:45:04,88.2,154 04-10-2009,11:50:01,87.0,154 04-10-2009,11:55:02,87.5,160 04-10-2009,12:00:02,88.7,140 04-10-2009,12:05:02,87.2,155 04-10-2009,12:10:02,89.1,154 04-10-2009,12:15:01,87.4,139 04-10-2009,12:20:02,87.0,160 04-10-2009,12:25:02,87.0,142 04-10-2009,12:30:01,87.2,136 04-10-2009,12:35:02,89.6,143 04-10-2009,12:40:02,88.7,152 04-10-2009,12:45:02,89.4,157 04-10-2009,12:50:02,87.7,141 04-10-2009,12:55:02,89.6,152 04-10-2009,13:00:04,89.9,151 04-10-2009,13:05:03,90.4,158 04-10-2009,13:10:02,89.2,152 04-10-2009,13:15:02,89.4,162 04-10-2009,13:20:02,87.7,162 04-10-2009,13:25:03,89.2,153 04-10-2009,13:30:01,88.9,152 04-10-2009,13:35:01,90.2,161 04-10-2009,13:40:02,88.7,155 04-10-2009,13:45:02,89.6,157 04-10-2009,13:50:02,90.1,143 04-10-2009,13:55:01,89.9,157 04-10-2009,14:00:02,89.2,163 04-10-2009,14:05:01,88.5,164 04-10-2009,14:10:02,90.4,145 04-10-2009,14:15:02,88.7,143 04-10-2009,14:20:19,91.1,160 04-10-2009,14:25:02,90.6,141 04-10-2009,14:30:01,90.8,158 04-10-2009,14:35:02,89.2,151 04-10-2009,14:40:02,90.2,150 04-10-2009,14:45:01,89.2,149 04-10-2009,14:50:01,89.4,160 04-10-2009,14:55:02,88.2,148 04-10-2009,15:00:01,89.2,164 04-10-2009,15:05:02,88.7,159 04-10-2009,15:10:01,89.1,144 04-10-2009,15:15:02,89.6,142 04-10-2009,15:20:02,88.2,135 04-10-2009,15:25:02,90.6,149 04-10-2009,15:30:01,86.2,136 04-10-2009,15:35:02,87.0,148 04-10-2009,15:40:02,87.5,148 04-10-2009,15:45:02,89.6,156 04-10-2009,15:50:02,90.1,137 04-10-2009,15:55:02,90.1,138 04-10-2009,16:00:02,88.7,141 04-10-2009,16:05:01,89.9,156 04-10-2009,16:10:02,90.9,154 04-10-2009,16:15:02,88.9,137 04-10-2009,16:20:02,90.9,160 04-10-2009,16:25:01,90.4,165 04-10-2009,16:30:02,90.4,149 04-10-2009,16:35:01,89.6,152 04-10-2009,16:40:02,90.4,160 04-10-2009,16:45:01,90.2,157 04-10-2009,16:50:02,90.6,137 04-10-2009,16:55:01,92.3,141 04-10-2009,17:00:01,91.8,151 04-10-2009,17:05:02,91.9,152 04-10-2009,17:10:02,90.1,143 04-10-2009,17:15:02,90.4,153 04-10-2009,17:20:02,90.4,139 04-10-2009,17:25:01,89.6,156 04-10-2009,17:30:02,89.4,159 04-10-2009,17:35:01,89.6,159 04-10-2009,17:40:01,91.8,142 04-10-2009,17:45:01,90.2,146 04-10-2009,17:50:02,89.6,157 04-10-2009,17:55:01,89.6,159 04-10-2009,18:00:02,91.1,151 04-10-2009,18:05:01,91.1,138 04-10-2009,18:10:02,90.4,155 04-10-2009,18:15:01,90.4,157 04-10-2009,18:20:02,89.4,148 04-10-2009,18:25:04,90.8,147 04-10-2009,18:30:04,90.9,141 04-10-2009,18:35:01,91.3,148 04-10-2009,18:40:02,91.1,139 04-10-2009,18:45:02,89.6,141 04-10-2009,18:50:02,90.6,156 04-10-2009,18:55:02,89.9,159 04-10-2009,19:00:02,89.7,155 04-10-2009,19:05:02,89.9,156 04-10-2009,19:10:01,89.6,144 04-10-2009,19:15:02,89.2,145 04-10-2009,19:20:01,89.4,153 04-10-2009,19:25:01,89.2,144 04-10-2009,19:30:01,87.9,0 04-10-2009,19:35:02,85.3,0 04-10-2009,19:40:02,84.5,0 04-10-2009,19:45:01,83.3,0 04-10-2009,19:50:01,82.5,0 04-10-2009,19:55:02,81.5,0 04-10-2009,20:00:02,81.2,0 04-10-2009,20:05:01,80.7,0 04-10-2009,20:10:02,80.2,0 04-10-2009,20:15:01,79.3,0 04-10-2009,20:20:01,79.0,0 04-10-2009,20:25:02,78.3,0 04-10-2009,20:30:02,78.0,0 04-10-2009,20:35:02,78.2,0 04-10-2009,20:40:01,77.3,0 04-10-2009,20:45:02,76.8,0 04-10-2009,20:50:02,76.5,0 04-10-2009,20:55:01,76.5,0 04-10-2009,21:00:02,76.1,0 04-10-2009,21:05:01,76.1,0 04-10-2009,21:10:01,76.2,0 04-10-2009,21:15:01,75.9,0 04-10-2009,21:20:02,75.7,0 04-10-2009,21:25:02,75.6,0 04-10-2009,21:30:02,74.9,0 04-10-2009,21:35:02,75.1,0 04-10-2009,21:40:02,74.8,0 04-10-2009,21:45:02,74.9,0 04-10-2009,21:50:02,74.6,0 04-10-2009,21:55:02,74.6,0 04-10-2009,22:00:02,74.3,0 04-10-2009,22:05:02,73.8,0 04-10-2009,22:10:02,74.5,0 04-10-2009,22:15:06,, 04-10-2009,22:20:01,73.5,0 04-10-2009,22:25:01,73.5,0 04-10-2009,22:30:02,73.5,0 04-10-2009,22:35:02,73.1,0 04-10-2009,22:40:02,73.5,0 04-10-2009,22:45:01,73.1,0 04-10-2009,22:50:02,73.4,0 04-10-2009,22:55:02,73.1,0 04-10-2009,23:00:02,72.9,0 04-10-2009,23:05:02,72.9,0 04-10-2009,23:10:02,72.9,0 04-10-2009,23:15:02,72.6,0 04-10-2009,23:20:02,72.6,0 04-10-2009,23:25:01,72.3,0 04-10-2009,23:30:02,72.3,0 04-10-2009,23:35:02,72.1,0 04-10-2009,23:40:01,71.6,0 04-10-2009,23:45:01,71.5,0 04-10-2009,23:50:02,71.8,0 04-10-2009,23:55:01,71.3,0