05-03-2009,00:00:02,77.3,0 05-03-2009,00:05:02,77.2,0 05-03-2009,00:10:01,77.2,0 05-03-2009,00:15:01,77.2,0 05-03-2009,00:20:02,77.3,0 05-03-2009,00:25:02,77.5,0 05-03-2009,00:30:01,77.2,0 05-03-2009,00:35:02,77.2,0 05-03-2009,00:40:02,76.7,0 05-03-2009,00:45:01,76.8,0 05-03-2009,00:50:01,77.0,0 05-03-2009,00:55:02,76.5,0 05-03-2009,01:00:02,76.7,0 05-03-2009,01:05:02,76.7,0 05-03-2009,01:10:01,76.2,0 05-03-2009,01:15:02,76.4,0 05-03-2009,01:20:02,76.5,0 05-03-2009,01:25:01,76.1,0 05-03-2009,01:30:02,76.2,0 05-03-2009,01:35:02,76.1,0 05-03-2009,01:40:01,76.2,0 05-03-2009,01:45:02,76.2,0 05-03-2009,01:50:02,76.1,0 05-03-2009,01:55:01,75.9,0 05-03-2009,02:00:01,75.9,0 05-03-2009,02:05:02,75.7,0 05-03-2009,02:10:02,75.9,0 05-03-2009,02:15:01,75.9,0 05-03-2009,02:20:02,75.6,0 05-03-2009,02:25:01,75.9,0 05-03-2009,02:30:02,75.9,0 05-03-2009,02:35:01,75.6,0 05-03-2009,02:40:01,75.9,0 05-03-2009,02:45:01,75.4,0 05-03-2009,02:50:01,75.3,0 05-03-2009,02:55:02,75.4,0 05-03-2009,03:00:02,75.3,0 05-03-2009,03:05:02,75.3,0 05-03-2009,03:10:02,75.3,0 05-03-2009,03:15:02,74.9,0 05-03-2009,03:20:02,75.1,0 05-03-2009,03:25:01,75.1,0 05-03-2009,03:30:03,75.6,0 05-03-2009,03:35:01,75.3,0 05-03-2009,03:40:02,75.1,0 05-03-2009,03:45:01,75.4,0 05-03-2009,03:50:26,75.3,0 05-03-2009,03:55:02,75.3,0 05-03-2009,04:00:02,74.9,0 05-03-2009,04:05:01,74.9,0 05-03-2009,04:10:02,75.1,0 05-03-2009,04:15:02,74.8,0 05-03-2009,04:20:02,74.8,0 05-03-2009,04:25:02,75.3,0 05-03-2009,04:30:05,75.3,0 05-03-2009,04:35:01,75.1,0 05-03-2009,04:40:01,75.3,0 05-03-2009,04:45:02,75.1,0 05-03-2009,04:50:02,75.4,0 05-03-2009,04:55:01,75.1,0 05-03-2009,05:00:02,75.1,0 05-03-2009,05:05:01,74.8,0 05-03-2009,05:10:02,74.6,0 05-03-2009,05:15:01,74.9,0 05-03-2009,05:20:02,74.9,0 05-03-2009,05:25:01,74.9,0 05-03-2009,05:30:02,74.9,0 05-03-2009,05:35:02,74.8,0 05-03-2009,05:40:02,74.5,0 05-03-2009,05:45:02,74.6,0 05-03-2009,05:50:01,74.5,0 05-03-2009,05:55:02,74.6,0 05-03-2009,06:00:02,74.5,0 05-03-2009,06:05:01,75.1,0 05-03-2009,06:10:02,74.3,0 05-03-2009,06:15:02,74.5,0 05-03-2009,06:20:01,74.8,0 05-03-2009,06:25:02,73.8,0 05-03-2009,06:30:02,74.5,0 05-03-2009,06:35:01,74.5,0 05-03-2009,06:40:01,74.3,0 05-03-2009,06:45:02,73.7,0 05-03-2009,06:50:02,74.3,0 05-03-2009,06:55:02,73.7,0 05-03-2009,07:00:02,73.5,0 05-03-2009,07:05:02,73.8,0 05-03-2009,07:10:02,74.2,0 05-03-2009,07:15:02,73.7,0 05-03-2009,07:20:01,73.4,0 05-03-2009,07:25:01,73.7,0 05-03-2009,07:30:02,73.5,0 05-03-2009,07:35:01,73.5,0 05-03-2009,07:40:02,73.5,0 05-03-2009,07:45:02,74.2,0 05-03-2009,07:50:02,74.2,0 05-03-2009,07:55:01,73.7,0 05-03-2009,08:00:02,73.8,0 05-03-2009,08:05:02,73.7,0 05-03-2009,08:10:02,73.7,0 05-03-2009,08:15:02,74.0,0 05-03-2009,08:20:01,75.1,145 05-03-2009,08:25:01,76.7,154 05-03-2009,08:30:01,78.0,139 05-03-2009,08:35:01,79.7,143 05-03-2009,08:40:02,80.8,158 05-03-2009,08:45:02,81.0,131 05-03-2009,08:50:02,81.7,154 05-03-2009,08:55:02,82.8,147 05-03-2009,09:00:02,82.8,145 05-03-2009,09:05:02,83.2,145 05-03-2009,09:10:01,83.7,139 05-03-2009,09:15:01,85.0,159 05-03-2009,09:20:02,85.2,149 05-03-2009,09:25:01,85.3,151 05-03-2009,09:30:02,85.8,155 05-03-2009,09:35:02,85.8,154 05-03-2009,09:40:02,86.3,144 05-03-2009,09:45:02,86.2,136 05-03-2009,09:50:02,87.0,157 05-03-2009,09:55:01,87.4,153 05-03-2009,10:00:02,88.0,139 05-03-2009,10:05:01,88.0,142 05-03-2009,10:10:01,88.4,158 05-03-2009,10:15:02,88.7,148 05-03-2009,10:20:02,88.7,161 05-03-2009,10:25:02,89.2,155 05-03-2009,10:30:03,88.9,135 05-03-2009,10:35:02,89.4,151 05-03-2009,10:40:01,89.6,134 05-03-2009,10:45:01,89.2,136 05-03-2009,10:50:01,89.4,139 05-03-2009,10:55:01,89.7,134 05-03-2009,11:00:01,90.1,148 05-03-2009,11:05:02,89.7,154 05-03-2009,11:10:02,90.1,153 05-03-2009,11:15:02,90.1,139 05-03-2009,11:20:01,90.9,146 05-03-2009,11:25:02,90.8,138 05-03-2009,11:30:01,90.4,170 05-03-2009,11:35:06,91.6,151 05-03-2009,11:40:01,91.6,173 05-03-2009,11:45:02,91.8,152 05-03-2009,11:50:02,92.1,140 05-03-2009,11:55:01,91.9,168 05-03-2009,12:00:01,92.6,165 05-03-2009,12:05:01,92.8,166 05-03-2009,12:10:02,91.9,153 05-03-2009,12:15:01,92.3,149 05-03-2009,12:20:02,92.6,149 05-03-2009,12:25:01,93.1,151 05-03-2009,12:30:03,93.1,167 05-03-2009,12:35:01,93.8,172 05-03-2009,12:40:02,93.6,167 05-03-2009,12:45:02,94.0,145 05-03-2009,12:50:02,94.2,152 05-03-2009,12:55:01,94.7,170 05-03-2009,13:00:02,94.3,170 05-03-2009,13:05:02,94.3,165 05-03-2009,13:10:01,95.2,153 05-03-2009,13:15:01,95.8,151 05-03-2009,13:20:01,95.4,166 05-03-2009,13:25:01,95.9,174 05-03-2009,13:30:02,96.7,170 05-03-2009,13:35:01,95.8,162 05-03-2009,13:40:01,95.9,152 05-03-2009,13:45:02,94.8,172 05-03-2009,13:50:01,95.0,161 05-03-2009,13:55:02,95.6,163 05-03-2009,14:00:01,94.5,168 05-03-2009,14:05:02,94.2,171 05-03-2009,14:10:02,94.7,172 05-03-2009,14:15:02,94.5,167 05-03-2009,14:20:01,94.7,151 05-03-2009,14:25:02,95.0,158 05-03-2009,14:30:01,94.7,154 05-03-2009,14:35:02,94.5,154 05-03-2009,14:40:02,94.3,166 05-03-2009,14:45:01,94.5,152 05-03-2009,14:50:01,94.7,170 05-03-2009,14:55:01,94.2,146 05-03-2009,15:00:03,94.3,151 05-03-2009,15:05:01,94.7,142 05-03-2009,15:10:02,94.0,156 05-03-2009,15:15:02,94.0,146 05-03-2009,15:20:02,93.8,149 05-03-2009,15:25:01,94.2,145 05-03-2009,15:30:02,94.0,137 05-03-2009,15:35:02,94.0,164 05-03-2009,15:40:02,94.5,150 05-03-2009,15:45:02,93.8,158 05-03-2009,15:50:02,93.8,147 05-03-2009,15:55:02,94.2,143 05-03-2009,16:00:01,93.6,156 05-03-2009,16:05:02,93.8,157 05-03-2009,16:10:01,93.5,156 05-03-2009,16:15:02,94.0,148 05-03-2009,16:20:02,93.8,137 05-03-2009,16:25:02,93.5,150 05-03-2009,16:30:02,93.5,148 05-03-2009,16:35:01,93.6,150 05-03-2009,16:40:02,93.8,141 05-03-2009,16:45:02,93.8,155 05-03-2009,16:50:01,93.6,145 05-03-2009,16:55:02,93.5,156 05-03-2009,17:00:04,93.3,150 05-03-2009,17:05:02,93.0,134 05-03-2009,17:10:01,93.5,137 05-03-2009,17:15:02,93.8,137 05-03-2009,17:20:02,93.5,133 05-03-2009,17:25:01,93.5,135 05-03-2009,17:30:01,93.3,154 05-03-2009,17:35:02,93.6,143 05-03-2009,17:40:01,93.3,155 05-03-2009,17:45:02,93.5,148 05-03-2009,17:50:02,93.3,138 05-03-2009,17:55:02,93.3,158 05-03-2009,18:00:03,93.1,143 05-03-2009,18:05:01,93.3,137 05-03-2009,18:10:05,93.5,133 05-03-2009,18:15:02,93.3,139 05-03-2009,18:20:02,93.5,167 05-03-2009,18:25:02,93.6,148 05-03-2009,18:30:02,93.1,162 05-03-2009,18:35:02,93.5,159 05-03-2009,18:40:02,93.5,169 05-03-2009,18:45:03,93.6,173 05-03-2009,18:50:03,93.3,150 05-03-2009,18:55:02,93.5,167 05-03-2009,19:00:02,93.8,158 05-03-2009,19:05:02,93.5,143 05-03-2009,19:10:01,93.3,149 05-03-2009,19:15:02,93.0,145 05-03-2009,19:20:02,93.3,131 05-03-2009,19:25:02,92.8,130 05-03-2009,19:30:02,92.8,0 05-03-2009,19:35:01,90.4,0 05-03-2009,19:40:02,89.4,0 05-03-2009,19:45:01,88.9,0 05-03-2009,19:50:02,88.0,0 05-03-2009,19:55:02,87.4,0 05-03-2009,20:00:18,86.2,0 05-03-2009,20:05:02,85.8,0 05-03-2009,20:10:02,85.7,0 05-03-2009,20:15:01,85.2,0 05-03-2009,20:20:02,84.5,0 05-03-2009,20:25:01,84.7,0 05-03-2009,20:30:01,84.0,0 05-03-2009,20:35:07,83.7,0 05-03-2009,20:40:02,83.2,0 05-03-2009,20:45:04,82.8,0 05-03-2009,20:50:01,82.8,0 05-03-2009,20:55:02,82.7,0 05-03-2009,21:00:02,82.2,0 05-03-2009,21:05:02,82.0,0 05-03-2009,21:10:03,81.8,0 05-03-2009,21:15:02,81.7,0 05-03-2009,21:20:11,81.2,0 05-03-2009,21:25:01,81.0,0 05-03-2009,21:30:01,80.8,0 05-03-2009,21:35:02,81.2,0 05-03-2009,21:40:02,80.7,0 05-03-2009,21:45:02,80.7,0 05-03-2009,21:50:02,80.5,0 05-03-2009,21:55:02,80.2,0 05-03-2009,22:00:02,80.2,0 05-03-2009,22:05:02,80.0,0 05-03-2009,22:10:02,79.7,0 05-03-2009,22:15:02,79.8,0 05-03-2009,22:20:07,79.8,0 05-03-2009,22:25:02,79.3,0 05-03-2009,22:30:05,79.3,0 05-03-2009,22:35:02,79.3,0 05-03-2009,22:40:01,79.3,0 05-03-2009,22:45:02,79.3,0 05-03-2009,22:50:02,79.3,0 05-03-2009,22:55:01,79.0,0 05-03-2009,23:00:05,79.2,0 05-03-2009,23:05:02,79.3,0 05-03-2009,23:10:01,78.8,0 05-03-2009,23:15:05,78.7,0 05-03-2009,23:20:02,78.5,0 05-03-2009,23:25:02,78.8,0 05-03-2009,23:30:04,78.5,0 05-03-2009,23:35:02,78.5,0 05-03-2009,23:40:02,78.5,0 05-03-2009,23:45:02,78.7,0 05-03-2009,23:50:02,78.3,0 05-03-2009,23:55:02,78.3,0