05-04-2009,00:00:03,78.3,0 05-04-2009,00:05:01,78.2,0 05-04-2009,00:10:06,78.2,0 05-04-2009,00:15:02,77.7,0 05-04-2009,00:20:02,78.2,0 05-04-2009,00:25:02,77.8,0 05-04-2009,00:30:04,77.5,0 05-04-2009,00:35:02,77.8,0 05-04-2009,00:40:02,77.8,0 05-04-2009,00:45:02,77.7,0 05-04-2009,00:50:02,77.5,0 05-04-2009,00:55:02,77.7,0 05-04-2009,01:00:02,77.2,0 05-04-2009,01:05:02,77.3,0 05-04-2009,01:10:02,77.2,0 05-04-2009,01:15:02,77.3,0 05-04-2009,01:20:01,77.0,0 05-04-2009,01:25:01,76.8,0 05-04-2009,01:30:01,77.2,0 05-04-2009,01:35:02,77.2,0 05-04-2009,01:40:02,76.8,0 05-04-2009,01:45:01,76.8,0 05-04-2009,01:50:02,76.7,0 05-04-2009,01:55:02,76.8,0 05-04-2009,02:00:02,76.8,0 05-04-2009,02:05:01,77.2,0 05-04-2009,02:10:02,77.0,0 05-04-2009,02:15:01,77.2,0 05-04-2009,02:20:01,76.5,0 05-04-2009,02:25:02,76.5,0 05-04-2009,02:30:02,76.5,0 05-04-2009,02:35:02,76.7,0 05-04-2009,02:40:01,77.2,0 05-04-2009,02:45:01,76.4,0 05-04-2009,02:50:02,76.7,0 05-04-2009,02:55:02,76.4,0 05-04-2009,03:00:02,76.4,0 05-04-2009,03:05:02,76.5,0 05-04-2009,03:10:02,76.4,0 05-04-2009,03:15:01,76.4,0 05-04-2009,03:20:02,76.5,0 05-04-2009,03:25:01,76.2,0 05-04-2009,03:30:02,76.4,0 05-04-2009,03:35:01,76.4,0 05-04-2009,03:40:01,76.4,0 05-04-2009,03:45:01,76.4,0 05-04-2009,03:50:02,76.4,0 05-04-2009,03:55:02,76.8,0 05-04-2009,04:00:03,76.2,0 05-04-2009,04:05:02,76.5,0 05-04-2009,04:10:01,75.9,0 05-04-2009,04:15:02,75.9,0 05-04-2009,04:20:02,76.1,0 05-04-2009,04:25:02,75.9,0 05-04-2009,04:30:03,76.4,0 05-04-2009,04:35:02,75.7,0 05-04-2009,04:40:02,75.6,0 05-04-2009,04:45:01,75.7,0 05-04-2009,04:50:01,75.9,0 05-04-2009,04:55:02,75.7,0 05-04-2009,05:00:02,75.9,0 05-04-2009,05:05:02,75.7,0 05-04-2009,05:10:01,75.7,0 05-04-2009,05:15:01,75.9,0 05-04-2009,05:20:01,75.7,0 05-04-2009,05:25:02,75.7,0 05-04-2009,05:30:01,75.6,0 05-04-2009,05:35:02,75.6,0 05-04-2009,05:40:02,76.1,0 05-04-2009,05:45:01,75.6,0 05-04-2009,05:50:02,75.7,0 05-04-2009,05:55:01,75.6,0 05-04-2009,06:00:02,75.6,0 05-04-2009,06:05:01,75.4,0 05-04-2009,06:10:02,75.7,0 05-04-2009,06:15:02,75.3,0 05-04-2009,06:20:01,75.1,0 05-04-2009,06:25:02,75.6,0 05-04-2009,06:30:02,75.1,0 05-04-2009,06:35:01,75.1,0 05-04-2009,06:40:02,75.1,0 05-04-2009,06:45:01,75.1,0 05-04-2009,06:50:01,75.3,0 05-04-2009,06:55:01,75.3,0 05-04-2009,07:00:02,74.8,0 05-04-2009,07:05:02,75.3,0 05-04-2009,07:10:02,74.9,0 05-04-2009,07:15:02,74.9,0 05-04-2009,07:20:01,75.3,0 05-04-2009,07:25:01,75.4,0 05-04-2009,07:30:02,75.4,0 05-04-2009,07:35:02,75.1,0 05-04-2009,07:40:01,75.1,0 05-04-2009,07:45:01,75.1,0 05-04-2009,07:50:02,75.3,0 05-04-2009,07:55:02,74.6,0 05-04-2009,08:00:02,74.8,0 05-04-2009,08:05:01,75.1,0 05-04-2009,08:10:02,74.6,0 05-04-2009,08:15:02,74.8,0 05-04-2009,08:20:02,76.2,157 05-04-2009,08:25:02,78.7,175 05-04-2009,08:30:02,79.7,169 05-04-2009,08:35:02,80.7,160 05-04-2009,08:40:01,82.2,166 05-04-2009,08:45:02,82.5,165 05-04-2009,08:50:02,83.7,154 05-04-2009,08:55:07,84.2,150 05-04-2009,09:00:06,84.5,173 05-04-2009,09:05:01,85.0,164 05-04-2009,09:10:01,85.3,171 05-04-2009,09:15:01,85.7,151 05-04-2009,09:20:01,86.2,165 05-04-2009,09:25:01,87.0,162 05-04-2009,09:30:05,87.4,150 05-04-2009,09:35:01,87.2,166 05-04-2009,09:40:11,87.7,171 05-04-2009,09:45:01,88.0,163 05-04-2009,09:50:01,87.7,151 05-04-2009,09:55:01,88.2,150 05-04-2009,10:00:02,88.2,165 05-04-2009,10:05:02,88.2,162 05-04-2009,10:10:01,88.9,166 05-04-2009,10:15:02,89.1,173 05-04-2009,10:20:02,88.7,150 05-04-2009,10:25:02,89.4,157 05-04-2009,10:30:01,89.4,167 05-04-2009,10:35:02,89.2,148 05-04-2009,10:40:01,89.7,162 05-04-2009,10:45:01,89.2,150 05-04-2009,10:50:02,89.7,146 05-04-2009,10:55:02,89.7,160 05-04-2009,11:00:01,89.7,147 05-04-2009,11:05:01,90.4,149 05-04-2009,11:10:02,90.4,156 05-04-2009,11:15:02,90.4,150 05-04-2009,11:20:02,90.2,168 05-04-2009,11:25:01,90.4,171 05-04-2009,11:31:05,90.6,171 05-04-2009,11:35:02,90.9,164 05-04-2009,11:40:02,90.9,169 05-04-2009,11:45:02,90.6,170 05-04-2009,11:50:01,91.1,165 05-04-2009,11:55:01,91.4,149 05-04-2009,12:00:01,90.9,171 05-04-2009,12:05:01,91.4,166 05-04-2009,12:10:02,91.6,165 05-04-2009,12:15:02,91.6,151 05-04-2009,12:20:02,91.8,164 05-04-2009,12:25:02,91.1,159 05-04-2009,12:30:04,91.8,147 05-04-2009,12:35:01,91.1,145 05-04-2009,12:40:01,91.4,153 05-04-2009,12:45:02,91.6,151 05-04-2009,12:50:01,91.9,163 05-04-2009,12:55:02,91.8,144 05-04-2009,13:00:01,91.8,148 05-04-2009,13:05:01,92.1,143 05-04-2009,13:10:01,92.1,144 05-04-2009,13:15:01,92.1,158 05-04-2009,13:20:02,92.8,165 05-04-2009,13:25:02,92.5,147 05-04-2009,13:30:03,92.6,150 05-04-2009,13:35:02,93.0,152 05-04-2009,13:40:01,92.8,141 05-04-2009,13:45:01,92.5,144 05-04-2009,13:50:02,92.6,145 05-04-2009,13:55:02,92.8,144 05-04-2009,14:00:04,93.5,144 05-04-2009,14:05:02,93.0,153 05-04-2009,14:10:02,92.8,152 05-04-2009,14:15:02,92.6,142 05-04-2009,14:20:02,92.5,167 05-04-2009,14:25:01,92.6,158 05-04-2009,14:30:03,92.8,146 05-04-2009,14:35:02,93.0,155 05-04-2009,14:40:02,93.0,148 05-04-2009,14:45:02,93.0,162 05-04-2009,14:50:02,93.1,161 05-04-2009,14:55:02,93.6,158 05-04-2009,15:00:01,93.5,172 05-04-2009,15:05:02,93.5,172 05-04-2009,15:10:02,93.8,155 05-04-2009,15:15:02,93.5,172 05-04-2009,15:20:03,93.6,173 05-04-2009,15:25:03,93.5,170 05-04-2009,15:30:02,93.0,168 05-04-2009,15:35:02,92.8,168 05-04-2009,15:40:02,93.3,165 05-04-2009,15:45:01,93.1,172 05-04-2009,15:50:01,92.8,152 05-04-2009,15:55:01,93.1,174 05-04-2009,16:00:02,93.3,157 05-04-2009,16:05:01,93.3,175 05-04-2009,16:10:01,94.0,148 05-04-2009,16:15:01,93.1,154 05-04-2009,16:20:01,93.6,164 05-04-2009,16:25:01,93.6,174 05-04-2009,16:30:01,92.8,165 05-04-2009,16:35:01,93.5,161 05-04-2009,16:40:02,93.5,150 05-04-2009,16:45:01,93.5,157 05-04-2009,16:50:02,93.6,143 05-04-2009,16:55:02,93.5,145 05-04-2009,17:00:03,92.5,145 05-04-2009,17:05:02,93.1,141 05-04-2009,17:10:02,92.8,141 05-04-2009,17:15:01,93.3,143 05-04-2009,17:20:01,93.1,145 05-04-2009,17:25:01,92.8,148 05-04-2009,17:30:01,93.1,145 05-04-2009,17:35:02,92.8,147 05-04-2009,17:40:02,93.0,159 05-04-2009,17:45:01,93.3,148 05-04-2009,17:50:02,92.8,144 05-04-2009,17:55:02,92.6,165 05-04-2009,18:00:02,92.6,164 05-04-2009,18:05:02,92.8,163 05-04-2009,18:10:04,92.6,167 05-04-2009,18:15:02,92.6,146 05-04-2009,18:20:01,92.5,163 05-04-2009,18:25:01,92.8,162 05-04-2009,18:30:03,92.5,157 05-04-2009,18:35:02,93.0,166 05-04-2009,18:40:01,92.5,157 05-04-2009,18:45:02,92.8,151 05-04-2009,18:50:02,92.8,162 05-04-2009,18:55:02,93.3,168 05-04-2009,19:00:01,92.6,157 05-04-2009,19:05:02,92.6,145 05-04-2009,19:10:02,93.0,147 05-04-2009,19:15:01,92.6,164 05-04-2009,19:20:02,92.3,143 05-04-2009,19:25:01,92.5,142 05-04-2009,19:30:04,92.3,0 05-04-2009,19:35:02,90.1,0 05-04-2009,19:40:01,89.1,0 05-04-2009,19:45:01,88.2,0 05-04-2009,19:50:01,87.0,0 05-04-2009,19:55:01,86.3,0 05-04-2009,20:00:04,85.5,0 05-04-2009,20:05:02,85.0,0 05-04-2009,20:10:01,84.2,0 05-04-2009,20:15:02,83.8,0 05-04-2009,20:20:01,83.7,0 05-04-2009,20:25:02,83.2,0 05-04-2009,20:30:03,83.0,0 05-04-2009,20:35:01,82.7,0 05-04-2009,20:40:02,81.8,0 05-04-2009,20:45:02,82.2,0 05-04-2009,20:50:02,81.3,0 05-04-2009,20:55:01,81.7,0 05-04-2009,21:00:02,81.0,0 05-04-2009,21:05:01,80.7,0 05-04-2009,21:10:01,80.2,0 05-04-2009,21:15:02,80.7,0 05-04-2009,21:20:02,79.7,0 05-04-2009,21:25:03,79.5,0 05-04-2009,21:30:02,79.2,0 05-04-2009,21:35:02,79.3,0 05-04-2009,21:40:02,79.7,0 05-04-2009,21:45:02,79.3,0 05-04-2009,21:50:01,79.3,0 05-04-2009,21:55:02,79.5,0 05-04-2009,22:00:02,79.0,0 05-04-2009,22:05:01,79.3,0 05-04-2009,22:10:02,79.0,0 05-04-2009,22:15:02,78.7,0 05-04-2009,22:20:02,78.7,0 05-04-2009,22:25:02,78.5,0 05-04-2009,22:30:02,78.7,0 05-04-2009,22:35:01,78.5,0 05-04-2009,22:40:02,78.2,0 05-04-2009,22:45:02,78.3,0 05-04-2009,22:50:02,78.3,0 05-04-2009,22:55:02,78.3,0 05-04-2009,23:00:02,78.2,0 05-04-2009,23:05:02,78.0,0 05-04-2009,23:10:01,78.0,0 05-04-2009,23:15:01,77.7,0 05-04-2009,23:20:01,77.8,0 05-04-2009,23:25:02,77.7,0 05-04-2009,23:30:01,77.3,0 05-04-2009,23:35:04,77.5,0 05-04-2009,23:40:01,77.3,0 05-04-2009,23:45:01,77.2,0 05-04-2009,23:50:01,77.3,0 05-04-2009,23:55:02,77.0,0