Mar-21-2009 01:54:51 AM,78.7 Mar-21-2009 02:33:03 AM,78.5 Mar-21-2009 02:44:00 AM,78.5 Mar-21-2009 02:45:59 AM,78.3 Mar-21-2009 02:49:59 AM,78.2 Mar-21-2009 02:51:59 AM,78.3 Mar-21-2009 02:53:59 AM,78.2 Mar-21-2009 02:55:59 AM,78.0 Mar-21-2009 02:57:59 AM,77.3 Mar-21-2009 02:59:59 AM,77.3 Mar-21-2009 03:01:59 AM,77.8 , , Mar-21-2009 03:08:04 AM,78.0 Mar-21-2009 03:10:05 AM,77.3 Mar-21-2009 03:14:59 AM,77.2 Mar-21-2009 03:19:59 AM,77.7 Mar-21-2009 03:24:59 AM,76.8 Mar-21-2009 03:30:00 AM,77.3 Mar-21-2009 03:34:59 AM,77.3 Mar-21-2009 03:39:59 AM,76.7 Mar-21-2009 03:44:59 AM,76.4 Mar-21-2009 03:50:00 AM,76.8 Mar-21-2009 03:54:59 AM,77.0 Mar-21-2009 03:59:59 AM,76.7 Mar-21-2009 04:04:59 AM,76.8 Mar-21-2009 04:09:59 AM,76.8 Mar-21-2009 04:14:59 AM,76.4 Mar-21-2009 04:19:59 AM,77.2 Mar-21-2009 04:24:59 AM,76.7 Mar-21-2009 04:30:00 AM,76.5 Mar-21-2009 04:34:59 AM,76.5 Mar-21-2009 04:39:59 AM,75.9 Mar-21-2009 04:44:59 AM,76.4 Mar-21-2009 04:49:59 AM,76.4 Mar-21-2009 04:54:59 AM,76.2 Mar-21-2009 05:00:00 AM,76.5 Mar-21-2009 05:04:59 AM,76.1 Mar-21-2009 05:09:59 AM,76.4 Mar-21-2009 05:14:59 AM,76.5 Mar-21-2009 05:19:59 AM,76.4 Mar-21-2009 05:24:59 AM,75.6 Mar-21-2009 05:29:59 AM,76.1 Mar-21-2009 05:34:59 AM,76.2 Mar-21-2009 05:39:59 AM,75.6 Mar-21-2009 05:44:59 AM,76.1 Mar-21-2009 05:49:59 AM,76.1 Mar-21-2009 05:54:59 AM,75.4 Mar-21-2009 05:59:59 AM,75.7 Mar-21-2009 06:05:00 AM,75.4 Mar-21-2009 06:09:59 AM,75.6 Mar-21-2009 06:15:00 AM,75.6 Mar-21-2009 06:19:59 AM,75.3 Mar-21-2009 06:24:59 AM,75.7 Mar-21-2009 06:30:00 AM,75.4 Mar-21-2009 06:34:59 AM,75.3 Mar-21-2009 06:39:59 AM,75.1 Mar-21-2009 06:44:59 AM,74.9 Mar-21-2009 06:49:59 AM,75.1 Mar-21-2009 06:54:59 AM,74.9 Mar-21-2009 06:59:59 AM,75.3 Mar-21-2009 07:04:59 AM,75.1 Mar-21-2009 07:09:59 AM,75.1 Mar-21-2009 07:15:00 AM,74.9 Mar-21-2009 07:19:59 AM,74.8 Mar-21-2009 07:24:59 AM,74.5 Mar-21-2009 07:29:59 AM,74.3 Mar-21-2009 07:34:59 AM,74.9 Mar-21-2009 07:39:59 AM,74.5 Mar-21-2009 07:44:59 AM,74.6 Mar-21-2009 07:49:59 AM,74.5 Mar-21-2009 07:55:00 AM,74.5 Mar-21-2009 07:59:59 AM,74.3 Mar-21-2009 08:04:59 AM,74.5 Mar-21-2009 08:09:59 AM,74.5 Mar-21-2009 08:14:59 AM,74.5 Mar-21-2009 08:19:59 AM,74.3 Mar-21-2009 08:24:59 AM,74.8 Mar-21-2009 08:30:00 AM,74.3 Mar-21-2009 08:34:59 AM,74.5 Mar-21-2009 08:40:00 AM,74.2 Mar-21-2009 08:44:59 AM,74.3 Mar-21-2009 08:49:59 AM,74.2 Mar-21-2009 08:54:59 AM,74.2 Mar-21-2009 08:59:59 AM,74.5 Mar-21-2009 09:05:00 AM,74.0 Mar-21-2009 09:09:59 AM,74.0 Mar-21-2009 09:14:59 AM,74.0 Mar-21-2009 09:19:59 AM,73.8 Mar-21-2009 09:24:59 AM,74.0 Mar-21-2009 09:29:59 AM,73.7 Mar-21-2009 09:34:59 AM,74.2 Mar-21-2009 09:39:59 AM,74.3 Mar-21-2009 09:44:59 AM,73.4 Mar-21-2009 09:50:00 AM,73.8 Mar-21-2009 09:54:59 AM,75.6 Mar-21-2009 10:00:00 AM,75.6 Mar-21-2009 10:04:59 AM,74.2 Mar-21-2009 10:09:59 AM,74.2 Mar-21-2009 10:14:59 AM,74.2 Mar-21-2009 10:19:59 AM,73.2 Mar-21-2009 10:25:00 AM,74.3 Mar-21-2009 10:30:00 AM,73.4 Mar-21-2009 10:35:00 AM,72.1 Mar-21-2009 10:39:59 AM,72.7 Mar-21-2009 10:44:59 AM,75.7 Mar-21-2009 10:50:00 AM,74.6 Mar-21-2009 10:54:59 AM,74.5 Mar-21-2009 11:00:00 AM,73.4 Mar-21-2009 11:05:00 AM,72.1 Mar-21-2009 11:09:59 AM,73.5 Mar-21-2009 11:14:59 AM,73.7 Mar-21-2009 11:20:00 AM,74.8 Mar-21-2009 11:24:59 AM,77.2 Mar-21-2009 11:29:59 AM,79.8 Mar-21-2009 11:35:00 AM,80.7 Mar-21-2009 11:39:59 AM,83.5 Mar-21-2009 11:45:00 AM,82.2 Mar-21-2009 11:49:59 AM,83.0 Mar-21-2009 11:54:59 AM,83.5 Mar-21-2009 12:00:00 PM,84.2 Mar-21-2009 12:05:00 PM,84.7 Mar-21-2009 12:09:59 PM,83.3 Mar-21-2009 12:14:59 PM,84.7 Mar-21-2009 12:19:59 PM,85.3 Mar-21-2009 12:24:59 PM,85.3 Mar-21-2009 12:29:59 PM,87.0 Mar-21-2009 12:34:59 PM,86.3 Mar-21-2009 12:39:59 PM,85.2 Mar-21-2009 12:44:59 PM,87.2 Mar-21-2009 12:50:00 PM,87.2 Mar-21-2009 12:55:00 PM,88.2 Mar-21-2009 12:59:59 PM,87.5 Mar-21-2009 01:04:59 PM,89.6 Mar-21-2009 01:10:00 PM,88.2 Mar-21-2009 01:14:59 PM,88.0 Mar-21-2009 01:19:59 PM,90.1 Mar-21-2009 01:24:59 PM,88.9 Mar-21-2009 01:30:00 PM,90.1 Mar-21-2009 01:34:59 PM,86.3 Mar-21-2009 01:39:59 PM,87.2 Mar-21-2009 01:44:59 PM,88.2 Mar-21-2009 01:49:59 PM,89.1 Mar-21-2009 01:54:59 PM,89.7 Mar-21-2009 02:00:00 PM,89.4 Mar-21-2009 02:04:59 PM,90.1 Mar-21-2009 02:09:59 PM,90.1 Mar-21-2009 02:14:59 PM,90.4 Mar-21-2009 02:19:59 PM,90.9 Mar-21-2009 02:24:59 PM,89.2 Mar-21-2009 02:30:00 PM,89.2 Mar-21-2009 02:35:00 PM,89.9 Mar-21-2009 02:39:59 PM,89.4 Mar-21-2009 02:45:00 PM,89.6 Mar-21-2009 02:50:00 PM,90.9 Mar-21-2009 02:55:00 PM,90.2 Mar-21-2009 02:59:59 PM,90.2 Mar-21-2009 03:04:59 PM,91.8 Mar-21-2009 03:10:00 PM,89.9 Mar-21-2009 03:15:00 PM,90.8 , Mar-21-2009 03:24:59 PM,90.1 Mar-21-2009 03:29:59 PM,90.4 Mar-21-2009 03:34:59 PM,89.6 Mar-21-2009 03:40:00 PM,91.6 Mar-21-2009 03:44:59 PM,90.8 Mar-21-2009 03:49:59 PM,90.4 Mar-21-2009 03:55:00 PM,91.9 Mar-21-2009 03:59:59 PM,91.8 Mar-21-2009 04:04:59 PM,90.2 Mar-21-2009 04:09:59 PM,92.5 Mar-21-2009 04:15:00 PM,90.8 Mar-21-2009 04:20:00 PM,90.8 Mar-21-2009 04:24:59 PM,91.4 Mar-21-2009 04:29:59 PM,90.9 Mar-21-2009 04:34:59 PM,92.8 Mar-21-2009 04:39:59 PM,91.4 Mar-21-2009 04:45:00 PM,92.6 Mar-21-2009 04:50:00 PM,91.4 Mar-21-2009 04:55:00 PM,91.9 Mar-21-2009 04:59:59 PM,90.6 Mar-21-2009 05:04:59 PM,92.8 Mar-21-2009 05:09:59 PM,92.1 Mar-21-2009 05:14:59 PM,91.3 Mar-21-2009 05:20:00 PM,92.3 Mar-21-2009 05:24:59 PM,93.3 Mar-21-2009 05:29:59 PM,91.1 Mar-21-2009 05:35:00 PM,92.6 Mar-21-2009 05:40:00 PM,92.1 Mar-21-2009 05:44:59 PM,92.1 Mar-21-2009 05:49:59 PM,93.0 Mar-21-2009 05:55:00 PM,93.0 Mar-21-2009 06:00:00 PM,90.9 Mar-21-2009 06:04:59 PM,93.5 Mar-21-2009 06:09:59 PM,92.3 Mar-21-2009 06:15:00 PM,93.6 Mar-21-2009 06:19:59 PM,93.3 Mar-21-2009 06:25:00 PM,93.1 Mar-21-2009 06:29:59 PM,92.5 Mar-21-2009 06:34:59 PM,92.3 Mar-21-2009 06:40:00 PM,91.6 Mar-21-2009 06:45:00 PM,91.3 Mar-21-2009 06:49:59 PM,92.1 Mar-21-2009 06:55:00 PM,92.1 Mar-21-2009 06:59:59 PM,93.0 Mar-21-2009 07:05:00 PM,91.1 Mar-21-2009 07:09:59 PM,91.8 Mar-21-2009 07:14:59 PM,94.8 Mar-21-2009 07:19:59 PM,90.6 Mar-21-2009 07:24:59 PM,90.9 Mar-21-2009 07:29:59 PM,91.9 Mar-21-2009 07:34:59 PM,94.0 Mar-21-2009 07:40:00 PM,92.1 Mar-21-2009 07:44:59 PM,92.1 Mar-21-2009 07:49:59 PM,93.0 Mar-21-2009 07:54:59 PM,92.8 Mar-21-2009 07:59:59 PM,92.3 Mar-21-2009 08:05:00 PM,90.8 Mar-21-2009 08:09:59 PM,91.8 Mar-21-2009 08:14:59 PM,92.3 Mar-21-2009 08:20:00 PM,93.8 Mar-21-2009 08:25:00 PM,90.8 Mar-21-2009 08:30:00 PM,91.9 Mar-21-2009 08:34:59 PM,89.9 Mar-21-2009 08:39:59 PM,89.7 Mar-21-2009 08:45:00 PM,92.1 Mar-21-2009 08:49:59 PM,90.6 Mar-21-2009 08:55:00 PM,92.5 Mar-21-2009 09:00:00 PM,91.3 Mar-21-2009 09:05:00 PM,91.3 Mar-21-2009 09:09:59 PM,91.6 Mar-21-2009 09:14:59 PM,93.5 Mar-21-2009 09:20:00 PM,91.9 Mar-21-2009 09:25:00 PM,93.1 Mar-21-2009 09:29:59 PM,91.6 Mar-21-2009 09:34:59 PM,91.9 Mar-21-2009 09:39:59 PM,91.8 Mar-21-2009 09:45:00 PM,91.3 Mar-21-2009 09:50:00 PM,92.1 Mar-21-2009 09:54:59 PM,91.8 Mar-21-2009 09:59:59 PM,91.4 Mar-21-2009 10:04:59 PM,91.4 Mar-21-2009 10:10:00 PM,91.3 Mar-21-2009 10:15:00 PM,91.6 Mar-21-2009 10:19:59 PM,91.4 Mar-21-2009 10:25:00 PM,91.6 Mar-21-2009 10:30:00 PM,91.6 Mar-21-2009 10:34:59 PM,89.4 Mar-21-2009 10:40:00 PM,88.0 Mar-21-2009 10:44:59 PM,87.4 Mar-21-2009 10:49:59 PM,86.3 Mar-21-2009 10:54:59 PM,85.7 Mar-21-2009 11:00:00 PM,85.0 Mar-21-2009 11:04:59 PM,84.7 Mar-21-2009 11:09:59 PM,84.0 Mar-21-2009 11:15:00 PM,83.7 Mar-21-2009 11:19:59 PM,83.3 Mar-21-2009 11:24:59 PM,83.5 Mar-21-2009 11:29:59 PM,83.2 Mar-21-2009 11:34:59 PM,82.3 Mar-21-2009 11:40:00 PM,82.2 Mar-21-2009 11:44:59 PM,82.2 Mar-21-2009 11:49:59 PM,81.5 Mar-21-2009 11:54:59 PM,81.2 Mar-22-2009 00:00:00 AM,81.3 Mar-22-2009 00:05:00 AM,80.8 Mar-22-2009 00:10:00 AM,80.2 Mar-22-2009 00:15:00 AM,80.2 Mar-22-2009 00:19:59 AM,80.7 Mar-22-2009 00:25:00 AM,79.7 Mar-22-2009 00:30:00 AM,79.8 Mar-22-2009 00:34:59 AM,80.2 Mar-22-2009 00:40:00 AM,79.8 Mar-22-2009 00:44:59 AM,79.7 Mar-22-2009 00:49:59 AM,79.8 Mar-22-2009 00:54:59 AM,79.0 Mar-22-2009 00:59:59 AM,79.3 Mar-22-2009 01:05:00 AM,79.5 Mar-22-2009 01:10:00 AM,79.3 Mar-22-2009 01:15:00 AM,79.2 Mar-22-2009 01:20:00 AM,79.0 Mar-22-2009 01:24:59 AM,78.8 Mar-22-2009 01:30:00 AM,79.0 Mar-22-2009 01:34:59 AM,79.2 Mar-22-2009 01:39:59 AM,78.7 Mar-22-2009 01:45:00 AM,78.3 Mar-22-2009 01:50:00 AM,78.0 Mar-22-2009 01:54:59 AM,77.7 Mar-22-2009 01:59:59 AM,78.5 Mar-22-2009 02:05:00 AM,78.2 Mar-22-2009 02:10:00 AM,77.8 Mar-22-2009 02:14:59 AM,78.0 Mar-22-2009 02:19:59 AM,77.8 Mar-22-2009 02:25:00 AM,78.2 Mar-22-2009 02:30:00 AM,77.2 Mar-22-2009 02:34:59 AM,77.5 Mar-22-2009 02:40:00 AM,77.7 Mar-22-2009 02:44:59 AM,77.5 Mar-22-2009 02:49:59 AM,77.3 Mar-22-2009 02:54:59 AM,77.2 Mar-22-2009 02:59:59 AM,77.3 Mar-22-2009 03:05:00 AM,77.2 Mar-22-2009 03:10:00 AM,77.0 Mar-22-2009 03:15:00 AM,77.3 Mar-22-2009 03:19:59 AM,76.8 Mar-22-2009 03:25:00 AM,76.8 Mar-22-2009 03:29:59 AM,77.0 Mar-22-2009 03:34:59 AM,76.8 Mar-22-2009 03:40:00 AM,77.2 Mar-22-2009 03:45:01 AM,76.7 Mar-22-2009 03:50:00 AM,77.0 Mar-22-2009 03:54:59 AM,77.2 Mar-22-2009 04:00:00 AM,76.8 Mar-22-2009 04:04:59 AM,77.3 Mar-22-2009 04:10:01 AM,76.4 Mar-22-2009 04:15:00 AM,76.5 Mar-22-2009 04:20:00 AM,76.5 Mar-22-2009 04:24:59 AM,77.2 Mar-22-2009 04:30:00 AM,76.4 Mar-22-2009 04:34:59 AM,76.2 Mar-22-2009 04:39:59 AM,76.5 Mar-22-2009 04:45:00 AM,76.2 Mar-22-2009 04:49:59 AM,76.1 Mar-22-2009 04:55:00 AM,75.9 Mar-22-2009 05:00:00 AM,75.9 Mar-22-2009 05:04:59 AM,76.2 Mar-22-2009 05:09:59 AM,76.4 Mar-22-2009 05:14:59 AM,76.2 Mar-22-2009 05:19:59 AM,76.4 Mar-22-2009 05:25:00 AM,76.1 Mar-22-2009 05:30:00 AM,75.9 Mar-22-2009 05:34:59 AM,76.4 Mar-22-2009 05:40:00 AM,76.2 Mar-22-2009 05:45:00 AM,75.7 Mar-22-2009 05:49:59 AM,76.1 Mar-22-2009 05:54:59 AM,76.1 Mar-22-2009 06:00:00 AM,75.7 Mar-22-2009 06:04:59 AM,75.9 Mar-22-2009 06:10:00 AM,76.1 Mar-22-2009 06:14:59 AM,75.7 Mar-22-2009 06:20:00 AM,75.9 Mar-22-2009 06:24:59 AM,76.2 Mar-22-2009 06:30:00 AM,75.6 Mar-22-2009 06:34:59 AM,76.4 Mar-22-2009 06:40:00 AM,75.9 Mar-22-2009 06:44:59 AM,75.6 Mar-22-2009 06:49:59 AM,76.1 Mar-22-2009 06:54:59 AM,76.1 Mar-22-2009 07:00:00 AM,75.9 Mar-22-2009 07:05:00 AM,75.9 Mar-22-2009 07:10:00 AM,75.7 Mar-22-2009 07:15:00 AM,75.9 Mar-22-2009 07:20:00 AM,75.6 Mar-22-2009 07:25:01 AM,76.1 Mar-22-2009 07:30:00 AM,75.9 Mar-22-2009 07:35:00 AM,75.9 Mar-22-2009 07:39:59 AM,75.7 Mar-22-2009 07:45:00 AM,75.6 Mar-22-2009 07:50:00 AM,75.6 Mar-22-2009 07:55:00 AM,76.2 Mar-22-2009 07:59:59 AM,76.1 Mar-22-2009 08:04:59 AM,75.6 Mar-22-2009 08:10:00 AM,75.7 Mar-22-2009 08:14:59 AM,76.2 Mar-22-2009 08:20:00 AM,75.9 Mar-22-2009 08:24:59 AM,75.4 Mar-22-2009 08:30:04 AM,75.9 Mar-22-2009 08:34:59 AM,75.6 Mar-22-2009 08:40:00 AM,75.3 Mar-22-2009 08:45:01 AM,75.7 Mar-22-2009 08:49:59 AM,75.7 Mar-22-2009 08:55:00 AM,75.3 Mar-22-2009 08:59:59 AM,75.7 Mar-22-2009 09:05:00 AM,75.6 Mar-22-2009 09:10:00 AM,75.4 Mar-22-2009 09:15:00 AM,75.6 Mar-22-2009 09:20:00 AM,75.4 Mar-22-2009 09:24:59 AM,75.1 Mar-22-2009 09:30:00 AM,75.4 Mar-22-2009 09:34:59 AM,75.7 Mar-22-2009 09:39:59 AM,75.3 Mar-22-2009 09:44:59 AM,75.1 Mar-22-2009 09:49:59 AM,74.9 Mar-22-2009 09:55:00 AM,75.4 Mar-22-2009 10:00:00 AM,74.3 Mar-22-2009 10:04:59 AM,74.6 Mar-22-2009 10:09:59 AM,74.6 Mar-22-2009 10:15:00 AM,75.4 Mar-22-2009 10:19:59 AM,75.1 Mar-22-2009 10:24:59 AM,74.9 Mar-22-2009 10:29:59 AM,74.8 Mar-22-2009 10:34:59 AM,75.4 Mar-22-2009 10:40:00 AM,74.8 Mar-22-2009 10:45:00 AM,73.8 Mar-22-2009 10:49:59 AM,75.3 Mar-22-2009 10:55:00 AM,75.4 Mar-22-2009 11:00:00 AM,73.2 Mar-22-2009 11:04:59 AM,74.6 Mar-22-2009 11:09:59 AM,73.8 Mar-22-2009 11:14:59 AM,74.6 Mar-22-2009 11:20:00 AM,76.1 Mar-22-2009 11:24:59 AM,78.5 Mar-22-2009 11:30:00 AM,80.3 Mar-22-2009 11:34:59 AM,80.2 Mar-22-2009 11:40:00 AM,81.8 Mar-22-2009 11:44:59 AM,83.5 Mar-22-2009 11:50:00 AM,84.0 Mar-22-2009 11:55:00 AM,84.2 Mar-22-2009 12:00:00 PM,84.7 Mar-22-2009 12:04:59 PM,85.8 Mar-22-2009 12:10:02 PM,85.7 Mar-22-2009 12:14:59 PM,86.8 Mar-22-2009 12:19:59 PM,83.3 Mar-22-2009 12:24:59 PM,87.2 Mar-22-2009 12:29:59 PM,87.4 Mar-22-2009 12:34:59 PM,88.2 Mar-22-2009 12:39:59 PM,86.0 Mar-22-2009 12:45:00 PM,87.7 Mar-22-2009 12:50:00 PM,89.1 Mar-22-2009 12:55:20 PM,88.9 Mar-22-2009 12:59:59 PM,89.1 Mar-22-2009 01:04:59 PM,88.9 Mar-22-2009 01:10:00 PM,88.9 Mar-22-2009 01:15:00 PM,87.7 Mar-22-2009 01:20:00 PM,89.2 Mar-22-2009 01:24:59 PM,88.4 Mar-22-2009 01:30:00 PM,88.4 Mar-22-2009 01:35:00 PM,89.7 Mar-22-2009 01:39:59 PM,90.2 Mar-22-2009 01:44:59 PM,89.1 Mar-22-2009 01:49:59 PM,89.2 Mar-22-2009 01:55:00 PM,90.6 Mar-22-2009 02:00:02 PM,90.4 Mar-22-2009 02:04:59 PM,91.1 Mar-22-2009 02:10:00 PM,90.2 Mar-22-2009 02:15:00 PM,89.9 Mar-22-2009 02:20:00 PM,88.9 Mar-22-2009 02:24:59 PM,90.9 Mar-22-2009 02:30:00 PM,90.6 Mar-22-2009 02:35:00 PM,90.4 Mar-22-2009 02:39:59 PM,91.1 Mar-22-2009 02:45:00 PM,89.2 Mar-22-2009 02:50:00 PM,90.6 Mar-22-2009 02:55:00 PM,90.6 Mar-22-2009 03:00:00 PM,90.2 Mar-22-2009 03:05:00 PM,90.8 Mar-22-2009 03:10:00 PM,90.8 Mar-22-2009 03:15:00 PM,90.1 Mar-22-2009 03:19:59 PM,91.3 Mar-22-2009 03:25:00 PM,90.9 Mar-22-2009 03:29:59 PM,89.7 Mar-22-2009 03:35:00 PM,91.1 Mar-22-2009 03:39:59 PM,92.3 Mar-22-2009 03:45:00 PM,92.6 Mar-22-2009 03:50:00 PM,90.9 Mar-22-2009 03:55:00 PM,91.3 Mar-22-2009 03:59:59 PM,91.8 Mar-22-2009 04:05:00 PM,91.1 Mar-22-2009 04:09:59 PM,91.4 Mar-22-2009 04:15:00 PM,91.9 Mar-22-2009 04:19:59 PM,91.4 Mar-22-2009 04:25:00 PM,90.8 Mar-22-2009 04:30:00 PM,91.6 Mar-22-2009 04:34:59 PM,91.1 Mar-22-2009 04:40:00 PM,89.4 Mar-22-2009 04:45:00 PM,91.1 Mar-22-2009 04:49:59 PM,92.1 Mar-22-2009 04:55:00 PM,92.5 Mar-22-2009 05:00:00 PM,90.1 Mar-22-2009 05:05:00 PM,91.1 Mar-22-2009 05:09:59 PM,91.9 Mar-22-2009 05:14:59 PM,91.9 Mar-22-2009 05:24:59 PM,90.6 Mar-22-2009 05:29:59 PM,91.9 Mar-22-2009 05:34:59 PM,91.8 Mar-22-2009 05:40:00 PM,91.8 Mar-22-2009 05:45:00 PM,91.3 Mar-22-2009 05:50:00 PM,92.1 Mar-22-2009 05:54:59 PM,91.3 Mar-22-2009 06:00:00 PM,93.0 Mar-22-2009 06:04:59 PM,92.8 Mar-22-2009 06:10:00 PM,91.9 Mar-22-2009 06:15:00 PM,91.1 Mar-22-2009 06:20:00 PM,91.4 Mar-22-2009 06:24:59 PM,90.2 Mar-22-2009 06:29:59 PM,93.3 Mar-22-2009 06:35:00 PM,90.6 Mar-22-2009 06:39:59 PM,90.8 Mar-22-2009 06:45:00 PM,91.9 Mar-22-2009 06:49:59 PM,90.9 Mar-22-2009 06:55:00 PM,92.6 Mar-22-2009 07:00:00 PM,92.8 Mar-22-2009 07:05:00 PM,90.8 Mar-22-2009 07:09:59 PM,92.6 Mar-22-2009 07:15:00 PM,91.9 Mar-22-2009 07:20:00 PM,91.8 Mar-22-2009 07:25:00 PM,91.6 Mar-22-2009 07:30:00 PM,91.1 Mar-22-2009 07:34:59 PM,92.3 Mar-22-2009 07:39:59 PM,91.6 Mar-22-2009 07:44:59 PM,92.3